Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01100000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 16 | 95 | 42.26% |
| COST240719C01100000 | 2024-05-16 11:18AM EDT | 2024-07-19 | 0.26 | 0.09 | 0.25 | 0.00 | - | 1 | 87 | 31.03% |
| COST240920C01100000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 0.75 | 0.56 | 0.77 | 0.00 | - | 2 | 43 | 25.43% |
| COST241018C01100000 | 2024-05-07 3:10PM EDT | 2024-10-18 | 0.66 | 1.02 | 1.28 | 0.00 | - | 2 | 3 | 24.83% |
| COST241220C01100000 | 2024-05-17 3:52PM EDT | 2024-12-20 | 3.15 | 2.64 | 3.65 | +0.05 | +1.61% | 2 | 34 | 25.21% |
| COST250117C01100000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 3.45 | 3.45 | 4.45 | -0.65 | -15.85% | 46 | 101 | 24.72% |
| COST250321C01100000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 3.25 | 5.85 | 7.95 | 0.00 | - | 1 | 49 | 25.17% |
| COST250620C01100000 | 2024-05-17 11:42AM EDT | 2025-06-20 | 12.00 | 9.45 | 13.85 | -1.00 | -7.69% | 1 | 25 | 25.64% |
| COST260116C01100000 | 2024-05-10 2:17PM EDT | 2026-01-16 | 23.90 | 26.00 | 30.20 | 0.00 | - | 3 | 262 | 26.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P01100000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 372.59 | 300.45 | 308.55 | 0.00 | - | - | 0 | 64.38% |
| COST241018P01100000 | 2024-05-08 3:14PM EDT | 2024-10-18 | 336.27 | 300.00 | 309.00 | 0.00 | - | - | 0 | 31.73% |
© 2024 Yahoo. All rights reserved.