Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01080000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 292 | 189.06% |
| COST240621C01080000 | 2024-05-16 12:44PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.30 | 0.00 | - | 41 | 110 | 40.19% |
| COST240719C01080000 | 2024-05-14 1:59PM EDT | 2024-07-19 | 0.16 | 0.11 | 2.79 | 0.00 | - | 24 | 63 | 42.20% |
| COST240920C01080000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 157 | 24.12% |
| COST241018C01080000 | 2024-05-07 3:08PM EDT | 2024-10-18 | 0.85 | 1.25 | 1.55 | 0.00 | - | 2 | 4 | 24.42% |
| COST241220C01080000 | 2024-05-06 11:52AM EDT | 2024-12-20 | 1.16 | 3.25 | 3.75 | 0.00 | - | 3 | 43 | 24.24% |
| COST250117C01080000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 4.35 | 4.30 | 4.65 | -0.35 | -7.45% | 23 | 1,197 | 23.88% |
| COST250321C01080000 | 2024-05-07 11:56AM EDT | 2025-03-21 | 4.85 | 7.15 | 9.10 | 0.00 | - | 1 | 98 | 24.99% |
| COST250620C01080000 | 2024-05-13 9:37AM EDT | 2025-06-20 | 11.75 | 11.55 | 15.10 | 0.00 | - | 1 | 26 | 25.31% |
| COST260116C01080000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 20.70 | 28.85 | 34.25 | 0.00 | - | 2 | 76 | 27.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01080000 | 2024-02-21 11:56AM EDT | 2025-01-17 | 352.30 | 340.00 | 350.00 | 0.00 | - | - | 0 | 54.79% |
© 2024 Yahoo. All rights reserved.