Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01060000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 0.16 | 0.01 | 2.30 | 0.00 | - | 2 | 23 | 51.64% |
| COST240719C01060000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 0.30 | 0.24 | 0.38 | +0.03 | +11.11% | 1 | 63 | 29.40% |
| COST240920C01060000 | 2024-05-16 1:20PM EDT | 2024-09-20 | 1.18 | 0.89 | 1.14 | 0.00 | - | 6 | 28 | 24.38% |
| COST241018C01060000 | 2024-02-26 10:35AM EDT | 2024-10-18 | 1.45 | 1.07 | 1.51 | 0.00 | - | 1 | 1 | 23.10% |
| COST241220C01060000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 4.05 | 4.10 | 4.80 | +0.24 | +6.30% | 10 | 36 | 24.36% |
| COST250117C01060000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 5.27 | 5.15 | 5.65 | -0.73 | -12.17% | 10 | 132 | 23.80% |
| COST250321C01060000 | 2024-05-08 10:03AM EDT | 2025-03-21 | 6.25 | 8.65 | 12.35 | 0.00 | - | 1 | 11 | 26.02% |
| COST250620C01060000 | 2024-04-09 1:52PM EDT | 2025-06-20 | 5.05 | 10.85 | 14.00 | 0.00 | - | 113 | 113 | 23.73% |
| COST260116C01060000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 34.40 | 32.65 | 37.50 | +3.50 | +11.33% | 1 | 8 | 27.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 57.60% |
| COST250117P01060000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 54.25% |
© 2024 Yahoo. All rights reserved.