Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C01005000 | 2024-05-28 10:41AM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250117C01005000 | 2024-05-24 12:06PM EDT | 2025-01-17 | 13.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250620C01005000 | 2024-05-20 11:44AM EDT | 2025-06-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST260116C01005000 | 2024-05-29 3:33PM EDT | 2026-01-16 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01005000 | 2024-01-18 11:47AM EDT | 2025-01-17 | 321.02 | 276.00 | 286.00 | 0.00 | - | 12 | 0 | 57.16% |
© 2024 Yahoo. All rights reserved.