COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
288.000.00-129230.001.630.00-20234
267.820.00-20240.002.810.00-132
269.880.00-319250.002.15-0.35-14.00%198
249.810.00-1258260.002.35-2.65-53.00%114
238.290.00-12114270.005.050.00-259
225.750.00-2100280.005.750.00-338
248.800.00-2105290.004.830.00-15
227.000.00-1103300.005.600.00-254
209.500.00-671310.007.370.00-261
200.250.00-436320.005.250.00-166
208.800.00-936330.007.150.00-177
186.400.00-249340.007.380.00-427
199.28+9.26+4.87%116350.007.700.00-239
171.440.00-447360.0012.750.00-184
180.090.00-244370.0011.850.00-147
154.150.00-185380.0016.250.00-2351
146.110.00-440390.0015.400.00-3364
157.00-0.70-0.44%163400.0013.800.00-1751
128.050.00-430410.0021.850.00-50526
117.650.00-863420.0016.510.00-1214
106.300.00-167430.0018.260.00-555
125.000.00-170440.0019.850.00-6210
118.400.00-1170450.0022.30-2.30-9.35%10211
111.20+2.20+2.02%3159460.0025.09-0.91-3.50%1107
98.000.00-1103470.0028.200.00-1104
96.000.00-3184480.0032.000.00-2190
83.950.00-183490.0033.45-0.52-1.53%6156
83.50-1.50-1.76%3425500.0034.65-2.10-5.71%4527
78.750.00-3124510.0046.100.00-3158
75.00+4.80+6.84%166520.0044.00-1.52-3.34%18102
67.950.00-2150530.0050.350.00-956
63.210.00-2102540.0063.420.00-246
57.75+2.60+4.71%1257550.0058.50-1.60-2.66%164
52.300.00-169560.0087.100.00-51113
47.400.00-3188570.0068.39-22.66-24.89%325
41.550.00-3187580.0079.800.00-412
40.86+2.71+7.10%1773590.0086.400.00-1385
35.52+1.30+3.80%6149600.0093.800.00-658
30.85-1.85-5.66%2105610.00100.750.00-660
29.40+0.60+2.08%1360620.00112.150.00-35
26.30+6.05+29.88%1349630.00128.200.00-10
23.64-0.06-0.25%117640.00136.120.00-30
21.700.00-30233650.00149.450.00-1040
19.000.00-117660.00152.100.00-20
14.700.00-222680.00206.500.00-10
11.600.00-1134700.00191.880.00-20
8.400.00-151720.00225.940.00--0
7.650.00-1107740.00263.050.00--0
5.100.00-224760.00-----
3.970.00-121780.00-----
2.95-0.25-7.81%9325800.00298.960.00-10