Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.30+7.42 (+1.51%)
At close: 04:00PM EST
497.80 -0.50 (-0.10%)
Pre-market: 04:02AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
269.280.00-20230.003.800.00-20
-----240.004.000.00-10
254.420.00-20250.004.970.00-70
280.000.00-3737260.006.100.00-10
248.170.00-680270.005.400.00-10
239.660.00-360280.006.700.00-10
212.300.00-28290.007.000.00-10
215.000.00-10300.007.600.00-40
181.000.00-10310.009.000.00-20
172.880.00-80320.0011.700.00-10
166.170.00-120330.0011.200.00-10
193.500.00-10340.0014.850.00-30
166.000.00-10350.0014.000.00-10
156.600.00-10360.0025.850.00-17
157.500.00-20370.0014.450.00-60
141.850.00-20380.0017.550.00-20
131.700.00-19390.0021.100.00-20
140.550.00-10400.0021.500.00-30
129.570.00-10410.0021.450.00-80
128.100.00-20420.0025.920.00-70
124.500.00-10430.0028.420.00-10
103.800.00-20440.0033.600.00-20
106.000.00-50450.0034.290.00-450
108.500.00-10460.0040.850.00-10
102.500.00-10470.0041.130.00-200
83.400.00-10480.0044.630.00-200
88.300.00-10490.0055.120.00-50
82.920.00-10500.0053.060.00-330
74.000.00-40510.0062.690.00-10
74.350.00-10520.0077.250.00-20
60.950.00-10530.0070.800.00-80
55.550.00-10540.0076.690.00-10
58.460.00-10550.0096.000.00-20
47.970.00-10560.00113.020.00-186
51.010.00-80570.0094.850.00-20
44.750.00-30580.00127.760.00-112
42.100.00-1920590.00122.000.00-478
39.000.00-60600.00143.500.00-100
34.280.00-10610.00154.000.00-20107
29.120.00-10620.00154.800.00--20
26.770.00-10630.00150.070.00--0
29.200.00-30640.00-----
24.900.00-20650.00149.450.00-1040
22.300.00-20660.00196.000.00--1
21.500.00-10680.00206.500.00-10
15.500.00-20700.00210.000.00-10
14.350.00-10720.00225.940.00--0
13.790.00-30740.00263.050.00--0
11.750.00-10760.00-----
9.450.00-20780.00-----
6.000.00-160800.00315.530.00-10