Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
8 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 740.00 | 0.79 | -0.21 | -21.00% | 2 | 1 |
| - | - | - | - | - | 765.00 | 1.72 | -0.40 | -18.87% | 10 | 3 |
| - | - | - | - | - | 785.00 | 4.37 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 800.00 | 3.40 | -1.10 | -24.44% | 5 | 39 |
| - | - | - | - | - | 810.00 | 4.75 | -1.25 | -20.83% | 1 | 26 |
| - | - | - | - | - | 820.00 | 5.66 | -1.34 | -19.14% | 5 | 15 |
| - | - | - | - | - | 825.00 | 5.92 | -1.77 | -23.02% | 1 | 19 |
| 56.85 | 0.00 | - | 2 | 2 | 830.00 | 8.25 | -0.75 | -8.33% | 1 | 17 |
| - | - | - | - | - | 835.00 | 8.15 | -2.38 | -22.60% | 12 | 12 |
| - | - | - | - | - | 840.00 | 8.58 | -3.41 | -28.44% | 22 | 23 |
| - | - | - | - | - | 845.00 | 9.63 | -3.73 | -27.92% | 8 | 5 |
| - | - | - | - | - | 850.00 | 10.88 | -3.53 | -24.50% | 17 | 33 |
| 46.75 | 0.00 | - | 1 | 1 | 855.00 | 12.65 | -4.53 | -26.37% | 16 | 39 |
| 40.00 | 0.00 | - | 1 | 1 | 865.00 | 15.19 | -4.71 | -23.67% | 3 | 6 |
| 29.75 | 0.00 | - | 2 | 60 | 870.00 | 17.50 | -4.49 | -20.42% | 19 | 15 |
| - | - | - | - | - | 875.00 | 20.96 | -3.88 | -15.62% | 1 | 20 |
| 27.64 | +2.77 | +11.14% | 11 | 103 | 880.00 | 20.99 | -4.81 | -18.64% | 2 | 94 |
| 22.93 | 0.00 | - | 1 | 14 | 885.00 | 25.63 | -1.98 | -7.17% | 1 | 17 |
| 22.20 | +0.58 | +2.68% | 1 | 21 | 890.00 | 27.04 | -4.92 | -15.39% | 3 | 7 |
| 19.29 | -3.91 | -16.85% | 1 | 8 | 895.00 | 29.58 | +2.38 | +8.75% | 1 | 6 |
| 18.00 | +0.30 | +1.69% | 7 | 11 | 900.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 7 | 905.00 | - | - | - | - | - |
| 14.30 | -0.70 | -4.67% | 1 | 21 | 910.00 | 44.85 | 0.00 | - | 2 | 2 |
| 12.89 | 0.00 | - | 2 | 5 | 915.00 | - | - | - | - | - |
| 10.70 | +0.90 | +9.18% | 1 | 19 | 920.00 | - | - | - | - | - |
| 9.71 | -0.23 | -2.31% | 1 | 2 | 925.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 9 | 6 | 930.00 | 60.20 | 0.00 | - | 2 | 2 |
| 7.75 | 0.00 | - | 1 | 11 | 935.00 | - | - | - | - | - |
| 6.01 | -6.46 | -51.80% | 5 | 6 | 940.00 | - | - | - | - | - |
| 8.49 | 0.00 | - | 13 | 13 | 945.00 | - | - | - | - | - |
| 4.92 | +0.92 | +23.00% | 1 | 11 | 950.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 2.70 | -2.63 | -49.34% | 1 | 1 | 965.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | 1 | 6 | 970.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 74 | 26 | 975.00 | - | - | - | - | - |
| 2.08 | -0.16 | -7.14% | 3 | 77 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.