Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
514.57 -0.23 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
238.050.00-128220.000.070.00-7789
302.070.00--4230.000.110.00-244
271.400.00-22240.000.140.00-243
285.050.00-13250.000.160.00-5118
212.060.00-1615260.000.200.00-138
227.000.00-111270.000.260.00-139
166.000.00-13280.000.310.00-5135
-----290.000.500.00-2140
202.250.00-11295.000.560.00-266
211.540.00-14300.000.51+0.08+18.60%5171
180.360.00-21305.000.580.00-210
165.150.00-11310.000.760.00-272
-----315.000.720.00-212
167.160.00-23320.000.670.00-1414
183.640.00-13325.000.920.00-214
194.530.00-14330.001.120.00-45140
-----335.001.120.00-422
184.910.00-110340.001.14-0.17-12.98%2219
138.650.00-15345.001.010.00-329
140.180.00-18350.001.18+0.08+7.27%1554
187.000.00--1355.001.170.00-23158
135.900.00-113360.001.36+0.09+7.09%5138
174.580.00-2610365.001.49-0.61-29.05%185
122.100.00-119370.002.00+0.42+26.58%1149
101.640.00-2225375.002.13+0.53+33.13%2145
89.700.00-117380.001.840.00-25136
123.600.00-113390.002.300.00-40363
125.000.00-128400.003.50+0.70+25.00%6766
95.010.00-240410.004.15+0.85+25.76%20230
99.650.00-122420.005.15+1.16+29.07%28552
80.470.00-2139430.006.00+1.15+23.71%22260
73.900.00-162440.007.30+1.19+19.48%2999
86.130.00-2293450.008.90+1.45+19.46%912,198
77.150.00-3304460.0010.55+2.05+24.12%39532
63.05-8.45-11.82%1482470.0012.45+1.75+16.36%58638
59.25-8.27-12.25%2386480.0014.45+2.35+19.42%203542
49.40-5.30-9.69%8282490.0017.65+3.35+23.43%241,428
45.24-3.10-6.41%5970500.0020.75+3.55+20.64%18715
36.31-4.15-10.26%4422510.0024.30+3.90+19.12%9708
30.45-4.09-11.84%25382520.0028.12+3.62+14.78%171,462
25.35-4.46-14.96%28269530.0033.10+4.75+16.75%5190
20.90-3.02-12.63%415984540.0036.42+3.36+10.16%1532
16.54-3.26-16.46%2321,096550.0042.52+3.98+10.33%2229
13.58-2.22-14.05%4225560.0076.200.00-194
10.55-2.00-15.94%41275570.0053.000.00-1413
8.75-1.00-10.26%181,139580.0098.650.00-19
4.60-0.80-14.81%1551,557600.0085.25+10.19+13.58%33
2.57-0.53-17.10%22433620.00156.950.00-770
1.41-0.28-16.57%24423640.00147.100.00-1022
0.83-0.15-15.31%61,183660.00206.850.00-20
0.480.00-5207680.00154.220.00-20
0.31-0.03-8.82%2225700.00191.730.00-20
0.19+0.07+58.33%4390720.00265.720.00-20
0.090.00-249740.00213.890.00-20
0.060.00-142760.00204.430.00-20
0.060.00-50169780.00224.590.00-20
0.050.00-1652800.00326.270.00-20
0.050.00-512820.00344.570.00--0
0.200.00-10110840.00284.020.00-20
0.100.00-254860.00-----
0.200.00-553880.00414.650.00--0