COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
276.930.00-200220.000.010.00-1000
302.070.00--4230.000.010.00-30
254.730.00-12240.000.010.00-80
-----245.000.010.00-50
266.000.00-10250.000.020.00-20
-----255.000.020.00-70
212.060.00-1615260.000.020.00-70
-----265.000.010.00-70
227.000.00-111270.000.010.00-40
-----275.000.020.00-20
166.000.00-13280.000.010.00-160
-----285.000.020.00-90
-----290.000.030.00-120
204.300.00-10295.000.030.00-50
190.980.00-14300.000.010.00-100
180.360.00-21305.000.010.00-170
165.150.00-11310.000.020.00-20
-----315.000.020.00-80
198.510.00-10320.000.010.00-60
162.400.00-12325.000.010.00-10
190.310.00-20330.000.010.00-80
160.200.00--1335.000.010.00-200
180.430.00-20340.000.010.00-110
145.830.00-15345.000.010.00-80
157.000.00-10350.000.010.00-10
187.000.00--1355.000.010.00-40
132.600.00-113360.000.010.00-210
148.000.00-10365.000.010.00-60
150.560.00-20370.000.010.00-10
121.290.00-227375.000.010.00-80
140.630.00-40380.000.010.00-80
121.500.00-10385.000.040.00-40
126.250.00-10390.000.010.00-30
89.150.00-10395.000.030.00-110
120.520.00-40400.000.020.00-50
109.000.00-10405.000.030.00-100
108.640.00-100410.000.040.00-70
65.450.00-10415.000.060.00-60
95.450.00-50420.000.030.00-60
84.520.00-21425.000.040.00-300
90.780.00-20430.000.050.00-60
79.840.00-20435.000.070.00-120
79.300.00-30440.000.070.00-100
60.900.00-10445.000.100.00-210
70.680.00-60450.000.100.00-870
62.400.00-160455.000.110.00-270
53.200.00-10460.000.150.00-1220
48.990.00-10465.000.170.00-560
44.200.00-20470.000.180.00-940
42.680.00-110475.000.230.00-1220
40.870.00-80480.000.270.00-1580
33.450.00-10482.500.310.00-60
36.050.00-50485.000.320.00-330
27.250.00-60487.500.360.00-170
30.470.00-4540490.000.430.00-5560
26.430.00-10492.500.480.00-270
24.300.00-100495.000.580.00-730
19.400.00-130497.500.690.00-290
21.280.00-270500.000.800.00-2210
16.600.00-20502.500.960.00-160
16.880.00-140505.001.200.00-890
12.890.00-10507.501.500.00-1050
12.530.00-1040510.001.900.00-2510
8.800.00-2780515.003.100.00-4230
5.600.00-8080520.004.950.00-6010
3.330.00-1,0060525.007.650.00-70
1.820.00-2,8430530.0012.770.00-80
1.000.00-3960535.0021.660.00-10
0.580.00-9200540.0022.630.00-40
0.340.00-2280545.0042.750.00-20
0.220.00-2320550.0037.450.00-2400
0.150.00-850555.0057.500.00-10
0.120.00-120560.0043.050.00-10
0.080.00-130565.0079.250.00-10
0.070.00-80570.0057.240.00-50
0.060.00-20575.0062.230.00-90
0.080.00-120580.0066.950.00-360
0.030.00-70585.0073.350.00-10
0.020.00-20590.0076.850.00-20
0.050.00-20595.00-----
0.020.00-50600.0086.850.00-240
0.020.00-10605.00101.500.00-20
0.040.00-10610.0096.970.00-20
0.010.00-20615.00116.600.00-20
0.030.00-20620.00121.030.00-780
-----625.00128.550.00--0
0.010.00-10630.00124.250.00-20
0.010.00-20640.00136.290.00-20
0.180.00--0650.00-----
0.010.00-90660.00159.150.00-10
0.060.00--0670.00-----
0.050.00-1320680.00194.790.00-1510
0.040.00--0690.00-----
0.020.00-300700.00213.630.00-60
0.010.00-10720.00265.720.00-20
0.040.00-1045740.00213.890.00-20
0.040.00-3372760.00204.430.00-20
0.010.00-150780.00224.590.00-20
0.010.00-1195800.00326.270.00-20
0.050.00-512820.00344.570.00--0
0.200.00-10110840.00284.020.00-20
0.100.00-254860.00-----
0.200.00-553880.00369.250.00-1000