Australia markets open in 6 hours 40 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.40-20.77 (-4.26%)
At close: 04:00PM EDT
466.93 +0.53 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
308.800.00-228220.001.95+0.43+28.29%6152
302.070.00--4230.002.28+0.75+49.02%37
278.500.00-11240.001.780.00-57
317.920.00-12250.002.66+0.46+20.91%169
281.210.00-1616260.001.900.00-15
261.380.00-2012270.002.310.00-118
166.000.00-13280.002.080.00-100117
-----290.003.500.00-213
201.030.00-40295.005.35+1.60+42.67%134
250.550.00-23300.005.60+1.54+37.93%439
180.36+11.01+6.50%21305.003.790.00-13
165.150.00-11310.006.45+2.35+57.32%1328
-----315.005.050.00-36
231.950.00-22320.005.150.00-261
157.14+4.72+3.10%11325.004.750.00-10
170.950.00-14330.004.970.00-121
-----335.006.750.00-18
122.500.00-24340.005.890.00-217
196.080.00-25345.006.950.00-13
191.610.00-26350.0011.30+4.70+71.21%6139
187.000.00--1355.0011.35+1.26+12.49%1105
182.640.00-2212360.0010.700.00-517
179.720.00-2611365.0011.520.00-15
147.600.00-37370.0013.30+1.10+9.02%752
169.520.00-47375.0014.34+3.74+35.28%118
162.280.00-412380.0015.00+3.63+31.93%615
133.550.00-17390.0017.15+4.05+30.92%13237
115.500.00-429400.0021.00+3.50+20.00%111509
111.370.00-431410.0023.63+7.68+48.15%12109
103.870.00-418420.0022.050.00-1282
104.750.00-1124430.0029.40+9.15+45.19%13128
69.85-14.85-17.53%645440.0033.39+10.49+45.81%11187
63.48-57.02-47.32%446450.0037.50+10.85+40.71%10383
82.850.00-139460.0042.50+8.27+24.16%25213
53.35-25.95-32.72%1033470.0045.50+7.08+18.43%28359
48.00-12.26-20.35%1238480.0051.50+8.50+19.77%18100
55.600.00-3157490.0056.00+15.00+36.59%41234
38.60-11.40-22.80%99648500.0060.50+8.98+17.43%7282
34.85-18.55-34.74%2466510.0057.100.00-1402
32.50-8.50-20.73%26143520.0069.35+8.85+14.63%4423
27.95-18.61-39.97%114144530.0082.72+23.96+40.78%20153
25.00-7.81-23.80%92176540.0084.07+14.82+21.40%4118
22.70-7.16-23.98%27167550.0088.02+6.62+8.13%1105
26.300.00-379560.0095.31+17.93+23.17%144
18.20-4.98-21.48%17077570.0086.880.00-118
16.00-4.72-22.78%14171580.0093.050.00-20194
11.22-5.18-31.59%13249600.00106.040.00-1065
15.160.00-4303620.0094.350.00-267
9.950.00-6175640.00166.810.00-625
7.200.00-1432660.00134.400.00-121
6.400.00-5208680.00156.170.00-24
3.20-6.80-68.00%171700.00157.700.00--7
4.350.00-101445720.00164.350.00-60
3.000.00-137740.00213.890.00-20
1.900.00-137760.00204.430.00-20
1.10-0.45-29.03%17780.00224.590.00-20
0.74-1.14-60.64%120800.00339.640.00--0
0.67-1.76-72.43%514820.00-----
0.52-0.34-39.53%5115840.00284.020.00-20
0.830.00-550860.00-----
0.680.00-655880.00414.650.00--0