Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +0.55 | +14.29% | 3,138 | 5,905 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 1 | 17,876 |
| 4.20 | +0.30 | +7.69% | 103 | 1,619 | 2024-07-19 | 0.10 | 0.00 | - | 455 | 20,507 |
| 4.51 | +0.73 | +19.31% | 136 | 1,867 | 2024-09-20 | 0.28 | +0.03 | +12.00% | 37 | 10,161 |
| 4.42 | +0.02 | +0.45% | 5 | 30 | 2024-12-20 | 0.70 | 0.00 | - | 125 | 880 |
| 4.75 | +0.35 | +7.95% | 4 | 86 | 2025-01-17 | 0.70 | 0.00 | - | 22 | 42 |
© 2024 Yahoo. All rights reserved.