Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,383.86
+1,002.39(+1.10%)

Core Scientific, Inc. (CORZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.6400

-0.2600

(-6.67%)

At close: 04:00PM EDT

3.6500

+0.01

(+0.27%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CORZ240517C00002000	2024-05-09 10:20AM EDT	2.00	1.96	1.40	1.80	+0.26	+15.29%	100	130	465.63%
CORZ240517C00002500	2024-05-09 3:21PM EDT	2.50	1.34	1.05	1.30	0.00	-	31	203	203.13%
CORZ240517C00003000	2024-05-10 9:36AM EDT	3.00	0.50	0.50	0.80	-0.40	-44.44%	72	1,763	87.50%
CORZ240517C00003500	2024-05-10 3:16PM EDT	3.50	0.25	0.20	0.45	-0.20	-44.44%	136	1,878	126.56%
CORZ240517C00004000	2024-05-10 3:23PM EDT	4.00	0.10	0.05	0.25	-0.10	-50.00%	2,784	3,971	140.63%
CORZ240517C00004500	2024-05-09 2:34PM EDT	4.50	0.05	0.00	0.10	0.00	-	762	3,117	135.94%
CORZ240517C00005000	2024-05-03 12:01PM EDT	5.00	0.04	0.00	0.20	0.00	-	20	1,688	220.31%
CORZ240517C00005500	2024-03-19 10:50AM EDT	5.50	0.20	0.00	0.75	0.00	-	25	25	429.69%
CORZ240517C00006000	2024-04-04 12:32PM EDT	6.00	0.14	0.00	0.70	0.00	-	3	34	456.25%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CORZ240517P00002500	2024-05-03 2:25PM EDT	2.50	0.05	0.00	0.05	0.00	-	15	638	187.50%
CORZ240517P00003000	2024-05-10 3:45PM EDT	3.00	0.04	0.00	0.05	-0.01	-20.00%	16	2,725	110.94%
CORZ240517P00003500	2024-05-10 3:59PM EDT	3.50	0.10	0.10	0.25	0.00	-	368	575	121.09%
CORZ240517P00004000	2024-05-10 3:18PM EDT	4.00	0.45	0.35	0.70	+0.10	+28.57%	108	25	148.44%
CORZ240517P00004500	2024-05-09 3:03PM EDT	4.50	0.65	0.70	1.25	0.00	-	1	1	182.81%
CORZ240517P00006000	2024-04-29 9:51AM EDT	6.00	2.65	2.20	2.85	0.00	-	-	1	343.75%