Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719C00009000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | -0.10 | -10.00% | 1,349 | 5,482 | 86.33% |
| CORZ240920C00009000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 1.70 | 1.40 | 1.80 | -0.10 | -5.56% | 302 | 13,358 | 91.50% |
| CORZ241220C00009000 | 2024-06-21 3:54PM EDT | 2024-12-20 | 2.20 | 2.15 | 2.25 | -0.55 | -20.00% | 119 | 2,367 | 89.16% |
| CORZ250117C00009000 | 2024-06-21 11:06AM EDT | 2025-01-17 | 2.40 | 2.25 | 2.65 | -0.05 | -2.04% | 5 | 593 | 92.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719P00009000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 0.95 | 0.80 | 1.20 | +0.10 | +11.76% | 556 | 5,109 | 101.37% |
| CORZ240920P00009000 | 2024-06-20 3:07PM EDT | 2024-09-20 | 1.80 | 1.65 | 2.55 | 0.00 | - | 10 | 445 | 118.85% |
| CORZ241220P00009000 | 2024-06-13 2:49PM EDT | 2024-12-20 | 1.80 | 2.20 | 2.45 | 0.00 | - | 200 | 200 | 93.16% |
| CORZ250117P00009000 | 2024-06-20 11:20AM EDT | 2025-01-17 | 2.35 | 2.35 | 2.50 | 0.00 | - | 3 | 98 | 90.63% |
© 2024 Yahoo. All rights reserved.