Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719C00008000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.45 | 0.00 | - | 690 | 1,446 | 83.98% |
| CORZ240816C00008000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 1.80 | 1.70 | 1.90 | +1.80 | - | 21 | 0 | 96.29% |
| CORZ241220C00008000 | 2024-06-18 11:23AM EDT | 2024-12-20 | 2.60 | 2.50 | 2.75 | 0.00 | - | 59 | 281 | 89.84% |
| CORZ250117C00008000 | 2024-06-21 3:20PM EDT | 2025-01-17 | 2.66 | 2.65 | 2.80 | -0.03 | -1.12% | 32 | 615 | 87.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719P00008000 | 2024-06-21 2:41PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2,311 | 9,369 | 83.20% |
| CORZ240816P00008000 | 2024-06-21 2:09PM EDT | 2024-08-16 | 0.94 | 0.75 | 1.80 | +0.94 | - | 17 | 0 | 132.23% |
| CORZ241220P00008000 | 2024-06-18 3:09PM EDT | 2024-12-20 | 1.70 | 1.60 | 2.25 | 0.00 | - | 82 | 90 | 102.05% |
| CORZ250117P00008000 | 2024-06-20 3:55PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.90 | 0.00 | - | 1 | 51 | 89.75% |
© 2024 Yahoo. All rights reserved.