Australia markets open in 4 hours 28 minutes

Core Scientific, Inc. (CORZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.97-0.12 (-1.32%)
At close: 04:00PM EDT
9.00 +0.03 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORZ240719C000070002024-06-21 3:42PM EDT2024-07-191.902.002.30-0.23-10.80%862,01794.53%
CORZ241220C000070002024-06-20 12:09PM EDT2024-12-203.002.953.200.00-160587.99%
CORZ250117C000070002024-06-21 3:57PM EDT2025-01-173.113.003.50-0.09-2.81%3468,49490.14%
CORZ250417C000070002024-06-21 3:09PM EDT2025-04-173.303.304.00-0.40-10.81%425,00291.21%
CORZ251219C000070002024-06-18 1:38PM EDT2025-12-193.842.655.800.00-110184.77%
CORZ260116C000070002024-06-21 2:53PM EDT2026-01-163.793.705.10+0.09+2.43%57518,91987.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORZ240719P000070002024-06-21 2:58PM EDT2024-07-190.150.050.200.00-1797,98583.59%
CORZ240816P000070002024-06-21 1:08PM EDT2024-08-160.450.351.00+0.45-150119.14%
CORZ241220P000070002024-06-21 3:56PM EDT2024-12-201.101.001.650.00-115399.22%
CORZ250117P000070002024-06-17 10:13AM EDT2025-01-171.061.152.250.00-3282110.06%
CORZ250417P000070002024-06-18 2:12PM EDT2025-04-171.421.351.800.00-252887.11%
CORZ251219P000070002024-06-12 3:06PM EDT2025-12-191.400.005.000.00--7692.33%
CORZ260116P000070002024-06-17 10:12AM EDT2026-01-161.801.802.300.00-23776.66%