Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240621C00006000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CORZ240920C00006000 | 2024-05-22 2:23PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CORZ250117C00006000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240621P00006000 | 2024-05-22 9:57AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORZ240920P00006000 | 2024-05-15 11:39AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.