Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719C00005500 | 2024-05-22 1:16PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CORZ250417C00005500 | 2024-05-22 10:23AM EDT | 2025-04-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CORZ260116C00005500 | 2024-05-21 10:42AM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ241220P00005500 | 2024-05-20 12:53PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.