Australia markets open in 7 hours 15 minutes

Core Scientific, Inc. (CORZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.80+1.93 (+39.53%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORZ240621C000050002024-06-04 12:08PM EDT2024-06-211.801.701.85+1.50+500.00%1,0929,547103.13%
CORZ240719C000050002024-06-04 12:14PM EDT2024-07-191.851.701.90+1.30+236.36%1171,69777.34%
CORZ240920C000050002024-06-04 12:10PM EDT2024-09-202.051.902.10+1.20+141.18%3,9326,66463.28%
CORZ241220C000050002024-05-31 3:06PM EDT2024-12-202.002.102.35+0.85+73.91%301,05964.45%
CORZ250117C000050002024-06-04 12:08PM EDT2025-01-172.252.102.35+1.00+80.00%89221,30060.35%
CORZ250417C000050002024-06-04 9:32AM EDT2025-04-172.452.152.60+0.90+58.06%946259.57%
CORZ260116C000050002024-06-04 11:40AM EDT2026-01-162.801.503.60+0.78+38.61%1611950.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORZ240621P000050002024-06-04 12:22PM EDT2024-06-210.050.000.10-0.40-88.89%338535100.00%
CORZ240719P000050002024-06-04 12:22PM EDT2024-07-190.100.050.15-0.65-86.67%3,2571876.17%
CORZ240920P000050002024-06-04 9:37AM EDT2024-09-200.440.000.35-0.36-45.00%3111059.57%
CORZ241220P000050002024-06-04 10:43AM EDT2024-12-200.500.301.00-0.71-58.68%13180.08%
CORZ250117P000050002024-06-04 12:06PM EDT2025-01-170.550.450.60-0.70-56.00%1,6115,14866.80%
CORZ250417P000050002024-06-04 9:50AM EDT2025-04-170.750.000.70-1.20-61.54%6166.21%