Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719C00004500 | 2024-06-18 11:18AM EDT | 2024-07-19 | 4.45 | 4.20 | 4.80 | 0.00 | - | 17 | 588 | 137.50% |
| CORZ240920C00004500 | 2024-06-21 3:46PM EDT | 2024-09-20 | 4.30 | 4.40 | 5.90 | -0.24 | -5.29% | 3 | 257 | 180.47% |
| CORZ241220C00004500 | 2024-06-17 10:06AM EDT | 2024-12-20 | 5.20 | 4.40 | 5.00 | 0.00 | - | 4 | 476 | 85.16% |
| CORZ250117C00004500 | 2024-06-17 3:31PM EDT | 2025-01-17 | 5.50 | 3.20 | 5.10 | 0.00 | - | 1 | 1,303 | 114.45% |
| CORZ250417C00004500 | 2024-06-13 9:51AM EDT | 2025-04-17 | 6.15 | 4.20 | 7.00 | 0.00 | - | 1 | 45 | 127.15% |
| CORZ260116C00004500 | 2024-06-18 9:44AM EDT | 2026-01-16 | 4.70 | 4.80 | 7.40 | 0.00 | - | 5 | 71 | 114.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719P00004500 | 2024-06-04 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 233.59% |
| CORZ240920P00004500 | 2024-06-12 2:16PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 27 | 96.48% |
| CORZ241220P00004500 | 2024-06-18 9:40AM EDT | 2024-12-20 | 0.21 | 0.15 | 2.40 | 0.00 | - | 1 | 1 | 174.90% |
| CORZ250117P00004500 | 2024-05-31 12:54PM EDT | 2025-01-17 | 1.00 | 0.25 | 0.35 | 0.00 | - | 400 | 220 | 86.33% |
| CORZ260116P00004500 | 2024-05-09 2:17PM EDT | 2026-01-16 | 2.72 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 151.76% |
© 2024 Yahoo. All rights reserved.