Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240621C00003500 | 2024-06-04 3:09PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | +2.14 | +157.35% | 43 | 685 | 221.09% |
| CORZ240719C00003500 | 2024-05-31 10:36AM EDT | 2024-07-19 | 1.25 | 3.20 | 3.60 | 0.00 | - | 4 | 4 | 138.28% |
| CORZ240920C00003500 | 2024-06-04 11:55AM EDT | 2024-09-20 | 3.10 | 3.20 | 3.60 | +1.15 | +58.97% | 1 | 99 | 89.84% |
| CORZ241220C00003500 | 2024-05-24 1:05PM EDT | 2024-12-20 | 1.75 | 3.20 | 3.80 | 0.00 | - | 7 | 17 | 81.45% |
| CORZ250117C00003500 | 2024-06-04 2:36PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.80 | +1.71 | +95.53% | 127 | 2,117 | 76.17% |
| CORZ250417C00003500 | 2024-06-04 2:19PM EDT | 2025-04-17 | 3.60 | 2.75 | 3.80 | +1.50 | +71.43% | 110 | 389 | 91.60% |
| CORZ260116C00003500 | 2024-06-04 2:11PM EDT | 2026-01-16 | 3.90 | 3.00 | 4.60 | +1.35 | +52.94% | 1 | 635 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240621P00003500 | 2024-06-04 12:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 4 | 290 | 165.63% |
| CORZ240719P00003500 | 2024-05-31 2:00PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 29 | 103.13% |
| CORZ240920P00003500 | 2024-05-24 10:58AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.10 | 0.00 | - | 3 | 41 | 77.34% |
| CORZ241220P00003500 | 2024-06-04 10:18AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.50 | -0.39 | -72.22% | 14 | 66 | 88.48% |
| CORZ250117P00003500 | 2024-05-30 10:03AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | -0.25 | -55.56% | 100 | 737 | 70.31% |
| CORZ250417P00003500 | 2024-04-26 10:35AM EDT | 2025-04-17 | 1.23 | 0.55 | 0.95 | 0.00 | - | 10 | 10 | 111.72% |
| CORZ260116P00003500 | 2024-05-21 3:38PM EDT | 2026-01-16 | 0.40 | 0.00 | 1.20 | -0.85 | -68.00% | 1 | 6 | 73.34% |
© 2024 Yahoo. All rights reserved.