Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240621C00003000 | 2024-06-04 1:41PM EDT | 2024-06-21 | 3.84 | 3.50 | 4.00 | +1.76 | +84.62% | 85 | 438 | 318.75% |
| CORZ240719C00003000 | 2024-05-31 10:19AM EDT | 2024-07-19 | 1.75 | 3.60 | 4.10 | 0.00 | - | 5 | 9 | 121.88% |
| CORZ240920C00003000 | 2024-06-04 10:02AM EDT | 2024-09-20 | 3.60 | 3.60 | 4.10 | +1.60 | +80.00% | 3 | 57 | 78.13% |
| CORZ241220C00003000 | 2024-06-04 12:05PM EDT | 2024-12-20 | 3.67 | 3.30 | 4.10 | +2.07 | +129.38% | 3 | 12 | 108.20% |
| CORZ250117C00003000 | 2024-06-04 2:51PM EDT | 2025-01-17 | 4.05 | 3.10 | 4.20 | +1.35 | +50.00% | 2 | 369 | 113.67% |
| CORZ250417C00003000 | 2024-06-04 9:36AM EDT | 2025-04-17 | 2.83 | 3.50 | 4.30 | +1.10 | +63.58% | 1 | 62 | 58.59% |
| CORZ260116C00003000 | 2024-06-04 10:52AM EDT | 2026-01-16 | 3.60 | 3.50 | 4.60 | +1.10 | +44.00% | 9 | 25 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240621P00003000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 8,346 | 206.25% |
| CORZ240719P00003000 | 2024-05-21 11:39AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 10 | 126.56% |
| CORZ240920P00003000 | 2024-06-03 12:32PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 215 | 82.03% |
| CORZ241220P00003000 | 2024-06-04 12:04PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.35 | -0.16 | -53.33% | 25 | 133 | 94.14% |
| CORZ250117P00003000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 1 | 145 | 88.09% |
| CORZ250417P00003000 | 2024-06-03 9:30AM EDT | 2025-04-17 | 0.56 | 0.00 | 0.65 | 0.00 | - | 3 | 8 | 91.60% |
| CORZ260116P00003000 | 2024-04-22 12:19PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.