Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240621C00002000 | 2024-05-24 10:30AM EDT | 2024-06-21 | 2.40 | 4.30 | 4.90 | 0.00 | - | 25 | 28 | 470.31% |
| CORZ240920C00002000 | 2024-05-30 9:40AM EDT | 2024-09-20 | 3.20 | 4.40 | 4.90 | 0.00 | - | 10 | 625 | 204.30% |
| CORZ241220C00002000 | 2024-06-03 9:46AM EDT | 2024-12-20 | 3.20 | 4.10 | 4.80 | 0.00 | - | 3 | 8 | 105.47% |
| CORZ250117C00002000 | 2024-06-04 9:42AM EDT | 2025-01-17 | 4.25 | 4.30 | 5.00 | +0.94 | +28.40% | 31 | 209 | 141.41% |
| CORZ250417C00002000 | 2024-06-04 10:29AM EDT | 2025-04-17 | 4.35 | 4.20 | 5.10 | +0.95 | +27.94% | 1 | 16 | 119.53% |
| CORZ260116C00002000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 4.30 | 4.10 | 5.70 | +1.00 | +30.30% | 50 | 158 | 113.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240621P00002000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CORZ240920P00002000 | 2024-05-20 3:26PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.70 | 0.00 | - | 20 | 62 | 221.88% |
| CORZ250117P00002000 | 2024-03-12 9:40AM EDT | 2025-01-17 | 0.53 | 0.45 | 0.60 | 0.00 | - | - | 5 | 182.03% |
© 2024 Yahoo. All rights reserved.