Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719C00018000 | 2024-06-17 2:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | +0.15 | - | - | 9 | 208.98% |
| CORZ240920C00018000 | 2024-06-21 1:59PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 32 | 35,900 | 105.27% |
| CORZ241220C00018000 | 2024-06-20 3:24PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 25 | 612 | 94.63% |
| CORZ250117C00018000 | 2024-06-20 10:35AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 5 | 24 | 91.60% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.