Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240816C00017000 | 2024-06-21 2:53PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.50 | +0.12 | - | 11 | - | 124.02% |
| CORZ240920C00017000 | 2024-06-21 3:58PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 22 | 2,804 | 106.45% |
| CORZ241220C00017000 | 2024-06-20 9:52AM EDT | 2024-12-20 | 0.75 | 0.65 | 1.25 | +0.75 | - | - | 10 | 105.47% |
| CORZ250117C00017000 | 2024-06-21 10:47AM EDT | 2025-01-17 | 0.70 | 0.70 | 1.25 | -0.02 | -2.78% | 22 | 2 | 99.22% |
| CORZ250417C00017000 | 2024-06-21 9:46AM EDT | 2025-04-17 | 1.05 | 1.05 | 1.50 | -0.05 | -4.55% | 2 | 214 | 93.02% |
| CORZ260116C00017000 | 2024-06-21 3:30PM EDT | 2026-01-16 | 1.58 | 0.20 | 4.60 | +0.08 | +5.33% | 7 | 142 | 92.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240920P00017000 | 2024-06-18 3:37PM EDT | 2024-09-20 | 8.45 | 8.20 | 9.50 | +8.45 | - | - | 5 | 141.21% |
© 2024 Yahoo. All rights reserved.