Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719C00016000 | 2024-06-20 9:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 186.33% |
| CORZ240920C00016000 | 2024-06-21 2:27PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 2,024 | 4,336 | 104.10% |
| CORZ241220C00016000 | 2024-06-21 12:39PM EDT | 2024-12-20 | 0.85 | 0.70 | 1.05 | -0.41 | -32.54% | 1 | 210 | 97.07% |
| CORZ250117C00016000 | 2024-06-21 12:25PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | -0.40 | -30.77% | 6 | 975 | 90.33% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.