Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240719C00015000 | 2024-06-21 11:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | +0.05 | +100.00% | 110 | 1,329 | 153.52% |
CORZ240920C00015000 | 2024-06-21 3:42PM EDT | 2024-09-20 | 0.44 | 0.45 | 0.55 | -0.11 | -20.00% | 230 | 3,074 | 104.49% |
CORZ241220C00015000 | 2024-06-21 3:21PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.00 | -0.04 | -4.26% | 280 | 582 | 93.75% |
CORZ250117C00015000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 0.95 | 0.90 | 0.95 | -0.10 | -9.52% | 720 | 461 | 87.21% |
CORZ250417C00015000 | 2024-06-21 3:59PM EDT | 2025-04-17 | 1.45 | 1.00 | 1.50 | -0.05 | -3.33% | 120 | 3,566 | 83.69% |
CORZ251219C00015000 | 2024-06-10 10:10AM EDT | 2025-12-19 | 1.25 | 0.00 | 3.40 | 0.00 | - | - | 1 | 72.51% |
CORZ260116C00015000 | 2024-06-21 3:57PM EDT | 2026-01-16 | 2.00 | 1.80 | 2.45 | -0.05 | -2.44% | 674 | 1,832 | 80.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240719P00015000 | 2024-06-12 1:44PM EDT | 2024-07-19 | 6.00 | 5.70 | 8.30 | 0.00 | - | 10 | 0 | 247.85% |