Australia markets closed

Core Scientific, Inc. (CORZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.97-0.12 (-1.32%)
At close: 04:00PM EDT
9.00 +0.03 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORZ240719C000150002024-06-21 11:02AM EDT2024-07-190.100.000.50+0.05+100.00%1101,329153.52%
CORZ240920C000150002024-06-21 3:42PM EDT2024-09-200.440.450.55-0.11-20.00%2303,074104.49%
CORZ241220C000150002024-06-21 3:21PM EDT2024-12-200.900.851.00-0.04-4.26%28058293.75%
CORZ250117C000150002024-06-21 3:55PM EDT2025-01-170.950.900.95-0.10-9.52%72046187.21%
CORZ250417C000150002024-06-21 3:59PM EDT2025-04-171.451.001.50-0.05-3.33%1203,56683.69%
CORZ251219C000150002024-06-10 10:10AM EDT2025-12-191.250.003.400.00--172.51%
CORZ260116C000150002024-06-21 3:57PM EDT2026-01-162.001.802.45-0.05-2.44%6741,83280.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORZ240719P000150002024-06-12 1:44PM EDT2024-07-196.005.708.300.00-100247.85%