Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719C00014000 | 2024-06-21 3:05PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.01 | +7.14% | 157 | 1,126 | 116.02% |
| CORZ240920C00014000 | 2024-06-21 10:14AM EDT | 2024-09-20 | 0.55 | 0.05 | 0.65 | -0.13 | -19.12% | 100 | 4,686 | 84.96% |
| CORZ241220C00014000 | 2024-06-21 11:04AM EDT | 2024-12-20 | 1.05 | 0.00 | 2.55 | -0.05 | -4.55% | 2 | 151 | 102.25% |
| CORZ250117C00014000 | 2024-06-21 1:53PM EDT | 2025-01-17 | 1.04 | 1.05 | 1.45 | -0.13 | -11.11% | 102 | 1,577 | 94.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719P00014000 | 2024-06-18 11:35AM EDT | 2024-07-19 | 5.20 | 4.80 | 7.30 | 0.00 | - | 1 | 11 | 237.11% |
© 2024 Yahoo. All rights reserved.