Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719C00013000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 102 | 36,343 | 101.95% |
| CORZ240920C00013000 | 2024-06-21 12:38PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | -0.05 | -5.88% | 3 | 59 | 101.95% |
| CORZ241220C00013000 | 2024-06-21 11:06AM EDT | 2024-12-20 | 1.25 | 1.15 | 1.30 | +0.02 | +1.63% | 2 | 231 | 93.07% |
| CORZ250117C00013000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 1.24 | 1.20 | 1.35 | 0.00 | - | 20 | 182 | 88.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719P00013000 | 2024-06-17 11:04AM EDT | 2024-07-19 | 3.50 | 4.00 | 6.30 | 0.00 | - | 6 | 12 | 229.69% |
© 2024 Yahoo. All rights reserved.