Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719C00012000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 270 | 3,878 | 91.02% |
| CORZ240920C00012000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.10 | -0.19 | -18.27% | 355 | 42,830 | 105.96% |
| CORZ241220C00012000 | 2024-06-20 11:11AM EDT | 2024-12-20 | 1.50 | 1.35 | 1.50 | 0.00 | - | 5 | 207 | 92.97% |
| CORZ250117C00012000 | 2024-06-21 11:11AM EDT | 2025-01-17 | 1.55 | 1.40 | 2.00 | +0.04 | +2.65% | 71 | 5,610 | 96.68% |
| CORZ250417C00012000 | 2024-06-21 1:22PM EDT | 2025-04-17 | 1.75 | 1.80 | 2.30 | -0.05 | -2.78% | 15 | 4,352 | 91.65% |
| CORZ251219C00012000 | 2024-06-20 9:42AM EDT | 2025-12-19 | 3.50 | 1.85 | 4.90 | 0.00 | - | 6 | 80 | 99.02% |
| CORZ260116C00012000 | 2024-06-20 12:09PM EDT | 2026-01-16 | 2.40 | 2.30 | 4.30 | 0.00 | - | 25 | 485 | 94.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719P00012000 | 2024-06-21 2:47PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.30 | 0.00 | - | 2 | 20 | 94.53% |
| CORZ240920P00012000 | 2024-06-17 11:12AM EDT | 2024-09-20 | 3.48 | 3.80 | 4.00 | 0.00 | - | 8 | 68 | 99.80% |
| CORZ241220P00012000 | 2024-06-13 2:31PM EDT | 2024-12-20 | 4.05 | 4.30 | 4.60 | 0.00 | - | 2 | 2 | 92.77% |
| CORZ260116P00012000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 5.00 | 5.10 | 8.00 | 0.00 | - | 1 | 2 | 100.10% |
© 2024 Yahoo. All rights reserved.