Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719C00011000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 457 | 10,888 | 93.36% |
| CORZ240920C00011000 | 2024-06-21 2:58PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | -0.15 | -12.00% | 12 | 2,166 | 101.37% |
| CORZ241220C00011000 | 2024-06-20 11:58AM EDT | 2024-12-20 | 1.65 | 1.55 | 1.75 | 0.00 | - | 8 | 56 | 92.38% |
| CORZ250117C00011000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 1.70 | 1.65 | 2.35 | -0.12 | -6.59% | 1,304 | 639 | 98.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719P00011000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 2.40 | 2.25 | 2.85 | +0.15 | +6.67% | 11 | 107 | 119.92% |
| CORZ240920P00011000 | 2024-06-21 9:43AM EDT | 2024-09-20 | 3.49 | 2.75 | 3.70 | +0.79 | +29.26% | 1 | 103 | 105.27% |
© 2024 Yahoo. All rights reserved.