Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719C00010000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.50 | -0.17 | -26.15% | 6,201 | 9,152 | 87.50% |
| CORZ240920C00010000 | 2024-06-21 3:58PM EDT | 2024-09-20 | 1.43 | 1.25 | 1.45 | -0.12 | -7.74% | 536 | 14,003 | 97.85% |
| CORZ241220C00010000 | 2024-06-21 3:09PM EDT | 2024-12-20 | 1.95 | 1.85 | 2.15 | -0.15 | -7.14% | 7 | 683 | 94.92% |
| CORZ250117C00010000 | 2024-06-21 3:05PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.10 | -0.10 | -4.88% | 664 | 11,022 | 89.26% |
| CORZ250417C00010000 | 2024-06-21 12:26PM EDT | 2025-04-17 | 2.42 | 2.30 | 2.70 | -0.11 | -4.35% | 179 | 6,656 | 89.70% |
| CORZ251219C00010000 | 2024-06-21 1:42PM EDT | 2025-12-19 | 2.93 | 2.60 | 3.20 | +0.03 | +1.03% | 16 | 409 | 76.03% |
| CORZ260116C00010000 | 2024-06-21 2:19PM EDT | 2026-01-16 | 2.75 | 2.75 | 3.40 | -0.35 | -11.29% | 92 | 7,112 | 78.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719P00010000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 1.52 | 1.45 | 1.60 | -0.03 | -1.94% | 326 | 2,494 | 89.65% |
| CORZ240920P00010000 | 2024-06-17 2:21PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.50 | +0.50 | +25.00% | 8 | 833 | 100.39% |
| CORZ241220P00010000 | 2024-06-13 3:17PM EDT | 2024-12-20 | 2.60 | 2.90 | 3.10 | 0.00 | - | 100 | 100 | 93.75% |
| CORZ250117P00010000 | 2024-06-06 3:25PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | 0.00 | - | - | 1,994 | 91.02% |
| CORZ250417P00010000 | 2024-06-14 2:57PM EDT | 2025-04-17 | 2.90 | 3.30 | 4.60 | 0.00 | - | 27 | 32 | 103.32% |
| CORZ260116P00010000 | 2024-06-18 9:40AM EDT | 2026-01-16 | 3.50 | 3.80 | 6.50 | 0.00 | - | 1 | 111 | 104.49% |
© 2024 Yahoo. All rights reserved.