Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240920C00001500 | 2024-06-04 3:19PM EDT | 2024-09-20 | 5.40 | 6.10 | 7.80 | 0.00 | - | 1 | 1 | 327.34% |
| CORZ250117C00001500 | 2024-06-14 3:56PM EDT | 2025-01-17 | 8.75 | 6.70 | 9.10 | 0.00 | - | 1 | 8 | 237.11% |
| CORZ250417C00001500 | 2024-03-15 3:50PM EDT | 2025-04-17 | 4.50 | 0.05 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| CORZ260116C00001500 | 2024-05-30 10:17AM EDT | 2026-01-16 | 5.50 | 5.00 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240920P00001500 | 2024-06-13 2:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 1,010 | 610.16% |
| CORZ241220P00001500 | 2024-04-24 1:31PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1,000 | 241.80% |
| CORZ250117P00001500 | 2024-06-04 9:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 252.73% |
© 2024 Yahoo. All rights reserved.