Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240920C00001000 | 2024-05-24 12:43PM EDT | 2024-09-20 | 3.70 | 6.80 | 9.20 | 0.00 | - | 2 | 0 | 228.13% |
| CORZ250117C00001000 | 2024-04-24 9:33AM EDT | 2025-01-17 | 2.45 | 3.60 | 4.10 | 0.00 | - | 2 | 30 | 0.00% |
| CORZ250417C00001000 | 2024-06-20 3:36PM EDT | 2025-04-17 | 8.10 | 5.80 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| CORZ260116C00001000 | 2024-06-04 10:46AM EDT | 2026-01-16 | 5.33 | 5.50 | 10.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ250117P00001000 | 2022-12-29 12:44PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 22 | 323.44% |
© 2024 Yahoo. All rights reserved.