Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240920C00000500 | 2024-06-14 3:17PM EDT | 2024-09-20 | 9.70 | 7.20 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| CORZ250117C00000500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 6.40 | 7.40 | 9.50 | 0.00 | - | 3 | 5 | 0.00% |
| CORZ260116C00000500 | 2024-06-17 1:26PM EDT | 2026-01-16 | 9.73 | 6.00 | 10.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ250117P00000500 | 2024-04-19 2:34PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 992 | 3,000 | 50.00% |
© 2024 Yahoo. All rights reserved.