Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.73 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 5.33 | 0.00 | - | 1 | 12 | 1.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 159 | 2.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 36 | 3.00 | 1.21 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 2 | 657 | 3.50 | 0.40 | 0.00 | - | 1 | 6 |
| 5.20 | -0.23 | -4.24% | 4 | 1,108 | 4.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 5 | 71 | 4.50 | 2.72 | 0.00 | - | 4 | 4 |
| 5.00 | 0.00 | - | 1 | 222 | 5.00 | - | - | - | - | - |
| 4.00 | -0.20 | -4.76% | 3 | 169 | 5.50 | 1.00 | 0.00 | - | 1 | 1 |
| 3.79 | +0.09 | +2.43% | 575 | 18,919 | 7.00 | 1.80 | 0.00 | - | 2 | 37 |
| 2.75 | -0.35 | -11.29% | 92 | 7,112 | 10.00 | 3.50 | 0.00 | - | 1 | 111 |
| 2.40 | 0.00 | - | 25 | 485 | 12.00 | 5.00 | 0.00 | - | 1 | 2 |
| 2.00 | -0.05 | -2.44% | 674 | 1,832 | 15.00 | - | - | - | - | - |
| 1.58 | +0.08 | +5.33% | 7 | 142 | 17.00 | - | - | - | - | - |
| 1.36 | -0.14 | -9.33% | 67 | 1,851 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.