Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 14 | 2.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 18 | 2.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 38 | 3.00 | 0.56 | 0.00 | - | 3 | 8 |
| 5.60 | 0.00 | - | 14 | 279 | 3.50 | 0.50 | 0.00 | - | 1 | 11 |
| 4.55 | 0.00 | - | 150 | 272 | 4.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 45 | 4.50 | - | - | - | - | - |
| 4.07 | 0.00 | - | 13 | 408 | 5.00 | 0.75 | 0.00 | - | 6 | 7 |
| 3.80 | 0.00 | - | 1 | 137 | 5.50 | 0.81 | 0.00 | - | 10 | 11 |
| 3.30 | 0.00 | - | 42 | 5,002 | 7.00 | 1.42 | 0.00 | - | 25 | 28 |
| 2.42 | 0.00 | - | 179 | 6,633 | 10.00 | 2.90 | 0.00 | - | 27 | 32 |
| 1.75 | 0.00 | - | 15 | 4,341 | 12.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 120 | 3,683 | 15.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 216 | 17.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 148 | 1,674 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.