Mail

Australia markets open in 5 hours 26 minutes

ALL ORDS
8,039.90
+27.80(+0.35%)
AUD/USD
0.6643
-0.0015(-0.23%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
95,967.99
-367.33(-0.38%)

Core Scientific, Inc. (CORZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.97

-0.12

(-1.32%)

At close: 04:00PM EDT

9.00

+0.03

(+0.33%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.40	0.00	-	3	5	0.50	0.05	0.00	-	992	3,000
2.45	0.00	-	2	30	1.00	0.80	0.00	-	1	22
8.75	0.00	-	1	8	1.50	0.05	0.00	-	5	5
6.00	0.00	-	1	180	2.00	0.53	0.00	-	-	5
5.50	0.00	-	4	46	2.50	0.10	0.00	-	20	41
6.00	0.00	-	34	323	3.00	0.16	0.00	-	1	145
5.20	0.00	-	7	1,597	3.50	0.30	0.00	-	1	432
5.02	0.00	-	4	1,983	4.00	0.20	0.00	-	3	1,301
5.50	0.00	-	1	1,303	4.50	1.00	0.00	-	400	220
4.20	0.00	-	245	16,423	5.00	0.40	0.00	-	3,260	7,059
3.71	+0.15	+4.21%	11	135	6.00	0.70	0.00	-	22	42
3.11	-0.09	-2.81%	346	8,494	7.00	1.06	0.00	-	32	82
2.66	-0.03	-1.12%	32	615	8.00	1.80	0.00	-	1	51
2.40	-0.05	-2.04%	5	593	9.00	2.35	0.00	-	3	98
1.95	-0.10	-4.88%	664	11,022	10.00	3.30	0.00	-	-	1,994
1.70	-0.12	-6.59%	1,304	639	11.00	-	-	-	-	-
1.55	+0.04	+2.65%	71	5,610	12.00	4.70	+4.70	-	50	50
1.24	0.00	-	20	182	13.00	-	-	-	-	-
1.04	-0.13	-11.11%	102	1,577	14.00	-	-	-	-	-
0.95	-0.10	-9.52%	720	461	15.00	-	-	-	-	-
0.90	-0.40	-30.77%	6	975	16.00	-	-	-	-	-
0.70	-0.02	-2.78%	22	2	17.00	-	-	-	-	-
0.70	0.00	-	5	24	18.00	-	-	-	-	-
0.57	-0.03	-5.00%	10	511	19.00	-	-	-	-	-
0.49	-0.11	-18.33%	37	140	20.00	-	-	-	-	-