Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.20 | 0.00 | - | - | 1,000 |
| 6.81 | 0.00 | - | 2 | 1 | 2.00 | 0.06 | 0.00 | - | 5 | 5 |
| 5.70 | 0.00 | - | 1 | 6 | 2.50 | 0.15 | 0.00 | - | 10 | 98 |
| 3.67 | 0.00 | - | 3 | 15 | 3.00 | 0.05 | 0.00 | - | 5 | 138 |
| 5.40 | 0.00 | - | 2 | 12 | 3.50 | 0.15 | 0.00 | - | 14 | 52 |
| 4.99 | 0.00 | - | 8 | 4,567 | 4.00 | 0.20 | 0.00 | - | 100 | 368 |
| 5.20 | 0.00 | - | 4 | 476 | 4.50 | 0.21 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 50 | 665 | 5.00 | 0.50 | 0.00 | - | 13 | 14 |
| 4.20 | 0.00 | - | 50 | 56 | 5.50 | 0.53 | -1.37 | -72.11% | 30 | 4 |
| 4.42 | 0.00 | - | 5 | 35 | 6.00 | 0.80 | +0.15 | +23.08% | 4 | 927 |
| 3.00 | 0.00 | - | 1 | 605 | 7.00 | 1.10 | 0.00 | - | 11 | 53 |
| 2.60 | 0.00 | - | 59 | 281 | 8.00 | 1.70 | 0.00 | - | 82 | 90 |
| 2.20 | -0.55 | -20.00% | 119 | 2,367 | 9.00 | 1.80 | 0.00 | - | 200 | 200 |
| 1.95 | -0.15 | -7.14% | 7 | 683 | 10.00 | 2.60 | 0.00 | - | 100 | 100 |
| 1.65 | 0.00 | - | 8 | 56 | 11.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 207 | 12.00 | 4.05 | 0.00 | - | 2 | 2 |
| 1.25 | +0.02 | +1.63% | 2 | 231 | 13.00 | - | - | - | - | - |
| 1.05 | -0.05 | -4.55% | 2 | 151 | 14.00 | - | - | - | - | - |
| 0.90 | -0.04 | -4.26% | 280 | 582 | 15.00 | - | - | - | - | - |
| 0.85 | -0.41 | -32.54% | 1 | 210 | 16.00 | - | - | - | - | - |
| 0.75 | +0.75 | - | - | 10 | 17.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 25 | 612 | 18.00 | - | - | - | - | - |
| 0.30 | -0.44 | -59.46% | 1 | 25 | 19.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 275 | 139 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.