Core Scientific, Inc. (CORZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.97

-0.12

(-1.32%)

At close: 04:00PM EDT

9.00

+0.03

(+0.33%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.70	0.00	-	-	1	0.50	-	-	-	-	-
3.70	0.00	-	2	0	1.00	-	-	-	-	-
5.40	0.00	-	1	1	1.50	0.05	0.00	-	10	1,010
4.40	0.00	-	1	118	2.00	0.10	0.00	-	20	62
6.45	-0.15	-2.27%	22	957	2.50	0.05	0.00	-	22	799
4.71	0.00	-	7	29	3.00	0.07	0.00	-	3	235
4.92	-2.03	-29.21%	1	84	3.50	0.36	0.00	-	3	41
4.80	-0.10	-2.04%	3	1,210	4.00	0.05	0.00	-	5	744
4.30	-0.24	-5.29%	3	257	4.50	0.10	0.00	-	2	27
2.65	-1.57	-37.20%	6	4,394	5.00	0.16	+0.01	+6.67%	40	890
3.20	-0.20	-5.88%	2	1,704	6.00	0.35	-0.05	-12.50%	12	10,193
2.15	-0.40	-15.69%	70	6,482	7.50	1.00	+0.02	+2.04%	109	1,586
1.70	-0.10	-5.56%	302	13,358	9.00	1.80	0.00	-	10	445
1.43	-0.12	-7.74%	536	14,003	10.00	2.50	+0.50	+25.00%	8	833
1.10	-0.15	-12.00%	12	2,166	11.00	3.49	+0.79	+29.26%	1	103
0.85	-0.19	-18.27%	355	42,830	12.00	3.48	0.00	-	8	68
0.80	-0.05	-5.88%	3	59	13.00	-	-	-	-	-
0.55	-0.13	-19.12%	100	4,686	14.00	5.72	+5.72	-	1	0
0.44	-0.11	-20.00%	230	3,074	15.00	-	-	-	-	-
0.42	-0.03	-6.67%	2,024	4,336	16.00	-	-	-	-	-
0.40	-0.05	-11.11%	22	2,804	17.00	8.45	+8.45	-	-	5
0.30	0.00	-	32	35,900	18.00	-	-	-	-	-
0.25	+0.25	-	2	4	19.00	-	-	-	-	-
0.30	+0.30	-	-	18	20.00	-	-	-	-	-