Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.52 | +7.52 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 10 | 2.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 9 | 3.00 | 0.11 | 0.00 | - | - | 10 |
| 3.80 | 0.00 | - | 1 | 4 | 3.50 | 0.08 | 0.00 | - | 6 | 29 |
| 5.50 | 0.00 | - | 200 | 437 | 4.00 | 0.05 | 0.00 | - | 27 | 83 |
| 4.45 | 0.00 | - | 17 | 588 | 4.50 | 0.10 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 958 | 5.00 | 0.05 | +0.01 | +25.00% | 40 | 3,549 |
| 3.61 | 0.00 | - | 10 | 160 | 5.50 | 0.05 | 0.00 | - | 70 | 5,388 |
| 3.00 | -0.20 | -6.25% | 2 | 1,202 | 6.00 | 0.05 | -0.05 | -50.00% | 111 | 20,512 |
| 1.90 | -0.23 | -10.80% | 86 | 2,017 | 7.00 | 0.15 | 0.00 | - | 179 | 7,985 |
| 1.40 | 0.00 | - | 690 | 1,446 | 8.00 | 0.40 | 0.00 | - | 2,311 | 9,369 |
| 0.90 | -0.10 | -10.00% | 1,349 | 5,482 | 9.00 | 0.95 | +0.10 | +11.76% | 556 | 5,109 |
| 0.48 | -0.17 | -26.15% | 6,201 | 9,152 | 10.00 | 1.52 | -0.03 | -1.94% | 326 | 2,494 |
| 0.30 | -0.20 | -40.00% | 457 | 10,888 | 11.00 | 2.40 | +0.15 | +6.67% | 11 | 107 |
| 0.20 | 0.00 | - | 270 | 3,878 | 12.00 | 3.50 | 0.00 | - | 2 | 20 |
| 0.14 | -0.06 | -30.00% | 102 | 36,343 | 13.00 | 3.50 | 0.00 | - | 6 | 12 |
| 0.15 | +0.01 | +7.14% | 157 | 1,126 | 14.00 | 5.20 | 0.00 | - | 1 | 11 |
| 0.10 | +0.05 | +100.00% | 110 | 1,329 | 15.00 | 6.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 52 | 16.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 9 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.