Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00045000 | 2024-05-02 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 31 | 34 | 227.73% |
| CORT240816C00045000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 1.08 | 0.30 | 1.60 | 0.00 | - | 202 | 570 | 95.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816P00045000 | 2024-02-28 2:22PM EDT | 2024-08-16 | 22.20 | 19.80 | 21.60 | 0.00 | - | - | 1,503 | 67.38% |
© 2024 Yahoo. All rights reserved.