Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00041000 | 2024-04-04 11:50AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.75 | 0.00 | - | 40 | 76 | 176.17% |
| CORT240816C00041000 | 2024-02-22 4:16PM EDT | 2024-08-16 | 1.55 | 1.30 | 2.95 | 0.00 | - | 5 | 10 | 113.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816P00041000 | 2024-02-13 12:45PM EDT | 2024-08-16 | 18.80 | 17.60 | 20.80 | 0.00 | - | 83 | 341 | 126.22% |
© 2024 Yahoo. All rights reserved.