Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00039000 | 2024-04-03 12:06PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.75 | 0.00 | - | 56 | 218 | 163.87% |
| CORT240816C00039000 | 2024-03-01 4:22PM EDT | 2024-08-16 | 2.05 | 1.50 | 2.70 | 0.00 | - | 1 | 0 | 107.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816P00039000 | 2024-02-07 4:04PM EDT | 2024-08-16 | 17.40 | 16.10 | 18.80 | 0.00 | - | 69 | 447 | 125.68% |
© 2024 Yahoo. All rights reserved.