Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORT240517C00037000 | 2024-04-03 11:54AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.25 | 0.00 | - | 55 | 81 | 179.49% |
CORT240816C00037000 | 2024-04-26 3:16PM EDT | 2024-08-16 | 1.75 | 0.85 | 3.20 | 0.00 | - | 4 | 4 | 100.22% |