Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORT240517C00033000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,510 | 81.64% |
CORT240816C00033000 | 2024-02-27 12:24PM EDT | 2024-08-16 | 3.50 | 2.50 | 3.70 | 0.00 | - | - | 4 | 116.16% |