Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00032000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 60 | 130 | 71.88% |
| CORT240621C00032000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 2.71 | 2.50 | 3.40 | +1.01 | +59.41% | 10 | 1,886 | 126.12% |
| CORT240816C00032000 | 2024-04-09 1:19PM EDT | 2024-08-16 | 3.40 | 3.40 | 4.50 | 0.00 | - | 5 | 12 | 101.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00032000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 11.50 | 4.70 | 6.70 | 0.00 | - | 720 | 2,795 | 141.99% |
| CORT240816P00032000 | 2024-05-02 1:03PM EDT | 2024-08-16 | 10.50 | 8.50 | 10.60 | 0.00 | - | 29 | 50 | 112.45% |
| CORT241220P00032000 | 2024-03-04 11:07AM EDT | 2024-12-20 | 11.10 | 8.90 | 13.00 | 0.00 | - | 3 | 3 | 91.19% |
© 2024 Yahoo. All rights reserved.