Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT221021C00030000 | 2022-09-20 10:51AM EDT | 2022-10-21 | 0.10 | 0.05 | 0.80 | 0.00 | - | 14 | 27 | 65.14% |
| CORT221118C00030000 | 2022-10-04 3:50PM EDT | 2022-11-18 | 0.71 | 0.40 | 1.35 | +0.21 | +42.00% | 20 | 235 | 54.98% |
| CORT230120C00030000 | 2022-09-21 3:07PM EDT | 2023-01-20 | 1.40 | 0.55 | 2.50 | 0.00 | - | 3 | 258 | 65.28% |
| CORT230217C00030000 | 2022-07-14 3:54PM EDT | 2023-02-17 | 2.70 | 1.85 | 3.70 | 0.00 | - | - | 1 | 62.48% |
| CORT230519C00030000 | 2022-09-26 11:51AM EDT | 2023-05-19 | 2.20 | 2.10 | 4.00 | 0.00 | - | - | 2 | 51.66% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT221118P00030000 | 2022-07-20 10:16AM EDT | 2022-11-18 | 3.90 | 2.50 | 5.30 | 0.00 | - | - | 4 | 83.84% |
| CORT230120P00030000 | 2022-07-25 3:18PM EDT | 2023-01-20 | 5.06 | 3.80 | 5.70 | 0.00 | - | 3 | 8 | 61.26% |
| CORT230217P00030000 | 2022-10-03 9:30AM EDT | 2023-02-17 | 5.70 | 3.70 | 5.70 | 0.00 | - | 1 | 11 | 54.59% |
© 2022 Yahoo. All rights reserved.
