Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00030000 | 2024-04-23 2:15PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CORT240816C00030000 | 2024-04-12 3:46PM EDT | 2024-08-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CORT241220C00030000 | 2024-04-09 9:52AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00030000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT240816P00030000 | 2024-03-01 2:42PM EDT | 2024-08-16 | 9.20 | 7.60 | 10.80 | 0.00 | - | 3 | 108 | 73.68% |
| CORT241220P00030000 | 2024-04-02 10:12AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.