CORT - Corcept Therapeutics Incorporated
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230818C00030000 | 2023-02-06 4:04PM EDT | 2023-08-18 | 1.10 | 0.15 | 0.75 | 0.00 | - | - | 20 | 51.95% |
| CORT231117C00030000 | 2023-05-01 10:48AM EDT | 2023-11-17 | 0.55 | 0.30 | 0.70 | 0.00 | - | 15 | 35 | 40.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT231117P00030000 | 2023-05-01 9:57AM EDT | 2023-11-17 | 7.50 | 4.80 | 9.00 | 0.00 | - | - | 0 | 69.39% |
© 2023 Yahoo. All rights reserved.