Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00029000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,683 | 66.99% |
| CORT240621C00029000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 2.70 | 2.35 | 2.65 | 0.00 | - | 6 | 34 | 117.19% |
| CORT240719C00029000 | 2024-04-30 2:05PM EDT | 2024-07-19 | 3.25 | 2.75 | 3.70 | 0.00 | - | 5 | 20 | 109.03% |
| CORT240816C00029000 | 2024-03-15 3:19PM EDT | 2024-08-16 | 3.30 | 3.00 | 4.20 | 0.00 | - | 1 | 11 | 100.17% |
| CORT241220C00029000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 4.00 | 4.70 | 5.50 | 0.00 | - | - | 2 | 86.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00029000 | 2024-04-09 2:06PM EDT | 2024-05-17 | 6.40 | 4.10 | 5.70 | 0.00 | - | 5 | 24 | 98.05% |
| CORT240719P00029000 | 2024-04-23 12:40PM EDT | 2024-07-19 | 7.80 | 7.30 | 8.00 | 0.00 | - | - | 22 | 106.89% |
| CORT240816P00029000 | 2024-02-27 11:56AM EDT | 2024-08-16 | 8.90 | 7.30 | 10.10 | 0.00 | - | 2 | 16 | 111.43% |
© 2024 Yahoo. All rights reserved.