Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORT230818C00026000 | 2023-06-07 3:05PM EDT | 2023-08-18 | 0.56 | 0.35 | 0.95 | -0.44 | -44.00% | 14 | 25 | 41.02% |
CORT231117C00026000 | 2023-05-19 3:55PM EDT | 2023-11-17 | 1.40 | 0.20 | 1.80 | 0.00 | - | 2 | 22 | 41.16% |