Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230217C00026000 | 2023-01-23 11:19AM EST | 2023-02-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CORT230317C00026000 | 2023-01-24 10:14AM EST | 2023-03-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CORT230519C00026000 | 2022-12-20 10:13AM EST | 2023-05-19 | 0.20 | 1.30 | 2.20 | 0.00 | - | 47 | 50 | 56.23% |
| CORT230818C00026000 | 2023-01-18 9:56AM EST | 2023-08-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230217P00026000 | 2023-01-23 11:20AM EST | 2023-02-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
