Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:26.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT221021C00026000 | 2022-10-04 10:03AM EDT | 2022-10-21 | 1.50 | 1.05 | 1.95 | 0.00 | - | 1 | 116 | 50.10% |
| CORT221118C00026000 | 2022-08-31 1:52PM EDT | 2022-11-18 | 2.25 | 1.70 | 3.30 | 0.00 | - | 2 | 16 | 58.20% |
| CORT230217C00026000 | 2022-06-28 9:32AM EDT | 2023-02-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CORT230519C00026000 | 2022-09-19 1:11PM EDT | 2023-05-19 | 3.52 | 2.80 | 5.80 | 0.00 | - | - | 3 | 66.38% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT221021P00026000 | 2022-09-15 10:45AM EDT | 2022-10-21 | 1.65 | 0.00 | 1.80 | 0.00 | - | 7 | 7 | 55.76% |
| CORT221118P00026000 | 2022-09-09 12:05PM EDT | 2022-11-18 | 1.90 | 1.35 | 2.15 | 0.00 | - | 10 | 32 | 57.32% |
© 2022 Yahoo. All rights reserved.
