Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00026000 | 2024-05-10 10:49AM EDT | 2024-05-17 | 1.65 | 1.40 | 2.95 | +0.75 | +83.33% | 10 | 1,084 | 97.27% |
| CORT240621C00026000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 5.20 | 4.80 | 5.20 | +0.52 | +11.11% | 1 | 222 | 121.68% |
| CORT240719C00026000 | 2024-05-09 12:36PM EDT | 2024-07-19 | 4.92 | 5.50 | 6.60 | 0.00 | - | 10 | 522 | 117.87% |
| CORT240816C00026000 | 2024-05-07 12:17PM EDT | 2024-08-16 | 5.10 | 6.30 | 7.40 | 0.00 | - | 16 | 42 | 114.94% |
| CORT241220C00026000 | 2024-05-02 11:20AM EDT | 2024-12-20 | 6.10 | 7.30 | 8.70 | 0.00 | - | 1 | 5 | 90.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00026000 | 2024-05-09 1:19PM EDT | 2024-05-17 | 0.85 | 0.25 | 0.60 | 0.00 | - | 15 | 43 | 56.54% |
| CORT240621P00026000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 4.80 | 3.70 | 4.10 | 0.00 | - | 5 | 237 | 123.39% |
| CORT240719P00026000 | 2024-05-09 10:49AM EDT | 2024-07-19 | 5.10 | 4.60 | 5.60 | 0.00 | - | 17 | 301 | 122.56% |
| CORT240816P00026000 | 2024-04-26 2:34PM EDT | 2024-08-16 | 7.10 | 4.90 | 5.90 | 0.00 | - | 26 | 55 | 109.45% |
© 2024 Yahoo. All rights reserved.