Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00022000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 2.65 | 0.55 | 5.10 | 0.00 | - | 10 | 96 | 63.48% |
| CORT240621C00022000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 4.60 | 3.70 | 7.20 | 0.00 | - | - | 7 | 120.70% |
| CORT240816C00022000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 5.32 | 6.00 | 8.60 | 0.00 | - | 5 | 31 | 121.92% |
| CORT241220C00022000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 6.64 | 7.20 | 9.40 | -1.03 | -13.43% | 1 | 15 | 96.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00022000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | -0.01 | -2.17% | 249 | 2,114 | 58.98% |
| CORT240621P00022000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 3.10 | 2.85 | 4.60 | -0.05 | -1.59% | 1 | 5,649 | 145.41% |
| CORT240719P00022000 | 2024-04-30 3:09PM EDT | 2024-07-19 | 4.18 | 2.95 | 5.40 | 0.00 | - | 1 | 9 | 127.25% |
| CORT240816P00022000 | 2024-04-17 12:15PM EDT | 2024-08-16 | 4.50 | 3.40 | 5.70 | 0.00 | - | 14 | 80 | 116.99% |
| CORT241220P00022000 | 2024-03-15 12:08PM EDT | 2024-12-20 | 5.67 | 4.60 | 6.40 | 0.00 | - | - | 15 | 92.70% |
© 2024 Yahoo. All rights reserved.