Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT221118C00022000 | 2022-07-13 11:07AM EDT | 2022-11-18 | 5.60 | 6.00 | 8.20 | 0.00 | - | 2 | 352 | 149.32% |
| CORT230120C00022000 | 2022-09-26 1:16PM EDT | 2023-01-20 | 4.40 | 4.00 | 6.60 | 0.00 | - | 13 | 24 | 60.52% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT221021P00022000 | 2022-08-30 11:45AM EDT | 2022-10-21 | 0.47 | 0.05 | 1.00 | 0.00 | - | - | 1 | 80.47% |
© 2022 Yahoo. All rights reserved.
