CORT - Corcept Therapeutics Incorporated
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:22.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230616C00022000 | 2023-04-28 2:53PM EDT | 2023-06-16 | 1.25 | 0.75 | 3.10 | 0.00 | - | 40 | 20 | 93.55% |
| CORT230818C00022000 | 2023-03-06 1:10PM EDT | 2023-08-18 | 1.90 | 1.10 | 3.50 | 0.00 | - | 1 | 180 | 54.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230616P00022000 | 2023-05-22 2:30PM EDT | 2023-06-16 | 0.10 | 0.00 | 3.50 | 0.00 | - | - | 5 | 125.78% |
| CORT230818P00022000 | 2023-05-08 2:06PM EDT | 2023-08-18 | 0.85 | 0.10 | 3.40 | 0.00 | - | - | 1 | 60.55% |
© 2023 Yahoo. All rights reserved.