Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220715C00022000 | 2022-06-17 11:30AM EDT | 2022-07-15 | 0.85 | 1.25 | 3.50 | 0.00 | - | 16 | 4 | 59.86% |
| CORT220819C00022000 | 2022-06-21 1:48PM EDT | 2022-08-19 | 1.80 | 2.05 | 4.20 | 0.00 | - | 3 | 17 | 59.47% |
| CORT221118C00022000 | 2022-05-19 3:37PM EDT | 2022-11-18 | 1.80 | 1.10 | 3.10 | 0.00 | - | - | 350 | 36.04% |
| CORT230120C00022000 | 2022-03-09 12:43PM EDT | 2023-01-20 | 6.00 | 3.70 | 6.80 | 0.00 | - | 2 | 10 | 62.67% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220819P00022000 | 2022-06-21 1:48PM EDT | 2022-08-19 | 1.70 | 0.40 | 1.85 | 0.00 | - | 5 | 10 | 53.42% |
© 2022 Yahoo. All rights reserved.
