Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220121C00022000 | 2022-01-13 9:39AM EST | 2022-01-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 81.25% |
| CORT220218C00022000 | 2022-01-11 3:30PM EST | 2022-02-18 | 0.33 | 0.10 | 0.45 | 0.00 | - | 1 | 26 | 57.23% |
| CORT220520C00022000 | 2022-01-10 3:59PM EST | 2022-05-20 | 1.23 | 0.10 | 1.35 | 0.00 | - | 10 | 14 | 59.38% |
| CORT220819C00022000 | 2021-12-31 1:00PM EST | 2022-08-19 | 2.10 | 0.80 | 2.80 | 0.00 | - | 1 | 1 | 53.37% |
| CORT230120C00022000 | 2021-12-27 9:53AM EST | 2023-01-20 | 3.00 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 50.32% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220121P00022000 | 2021-12-17 10:32AM EST | 2022-01-21 | 4.72 | 2.20 | 5.00 | 0.00 | - | 3 | 84 | 93.75% |
| CORT220218P00022000 | 2021-11-22 9:32AM EST | 2022-02-18 | 1.15 | 2.35 | 3.70 | 0.00 | - | 1 | 3 | 47.46% |
© 2022 Yahoo. All rights reserved.
