Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230217C00022000 | 2023-01-12 10:41AM EST | 2023-02-17 | 1.09 | 2.05 | 4.80 | 0.00 | - | 5 | 421 | 114.26% |
| CORT230519C00022000 | 2023-01-12 3:54PM EST | 2023-05-19 | 2.50 | 3.50 | 4.70 | 0.00 | - | 9 | 8 | 56.49% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230217P00022000 | 2023-02-01 3:31PM EST | 2023-02-17 | 0.65 | 0.25 | 0.75 | 0.00 | - | 2 | 425 | 75.00% |
| CORT230317P00022000 | 2023-01-31 11:58AM EST | 2023-03-17 | 0.95 | 0.20 | 1.05 | 0.00 | - | 2 | 147 | 63.97% |
| CORT230519P00022000 | 2022-12-16 2:58PM EST | 2023-05-19 | 3.40 | 1.25 | 3.70 | 0.00 | - | 2 | 14 | 71.39% |
© 2023 Yahoo. All rights reserved.
