Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00020000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 2.88 | 3.10 | 4.00 | 0.00 | - | 3 | 6 | 87.01% |
| CORT240816C00020000 | 2024-02-27 11:05AM EDT | 2024-08-16 | 7.70 | 6.40 | 10.40 | 0.00 | - | 1 | 11 | 149.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00020000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.70 | 0.00 | - | 10 | 3,154 | 76.56% |
| CORT240621P00020000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 2.25 | 2.65 | 3.40 | -0.75 | -25.00% | 1 | 424 | 128.42% |
| CORT240719P00020000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 3.80 | 3.10 | 3.70 | +0.35 | +10.14% | 2,497 | 1,250 | 114.89% |
| CORT240816P00020000 | 2024-04-24 10:52AM EDT | 2024-08-16 | 4.10 | 3.50 | 4.20 | 0.00 | - | 5 | 268 | 109.81% |
| CORT241115P00020000 | 2024-03-25 11:07AM EDT | 2024-11-15 | 3.62 | 4.20 | 5.30 | 0.00 | - | 100 | 100 | 96.97% |
© 2024 Yahoo. All rights reserved.