Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220819C00020000 | 2022-06-14 1:50PM EDT | 2022-08-19 | 2.25 | 3.40 | 5.90 | 0.00 | - | 2 | 34 | 66.99% |
| CORT230120C00020000 | 2022-06-03 10:07AM EDT | 2023-01-20 | 3.60 | 4.00 | 5.90 | 0.00 | - | 1 | 25 | 56.42% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220715P00020000 | 2022-06-08 12:37PM EDT | 2022-07-15 | 0.55 | 0.15 | 0.25 | 0.00 | - | - | 63 | 64.26% |
| CORT220819P00020000 | 2022-06-14 2:11PM EDT | 2022-08-19 | 1.30 | 0.00 | 1.85 | 0.00 | - | 2 | 32 | 69.78% |
| CORT230120P00020000 | 2022-03-02 1:16PM EDT | 2023-01-20 | 2.45 | 0.70 | 4.90 | 0.00 | - | 1 | 2 | 68.14% |
© 2022 Yahoo. All rights reserved.
