Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220121C00020000 | 2022-01-14 11:17AM EST | 2022-01-21 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 3 | 878 | 63.28% |
| CORT220218C00020000 | 2022-01-14 11:08AM EST | 2022-02-18 | 0.55 | 0.50 | 0.90 | -0.35 | -38.89% | 11 | 74 | 57.91% |
| CORT220520C00020000 | 2021-12-21 2:46PM EST | 2022-05-20 | 3.00 | 1.25 | 2.50 | 0.00 | - | 3 | 32 | 57.91% |
| CORT230120C00020000 | 2021-11-30 12:31PM EST | 2023-01-20 | 4.00 | 1.60 | 6.00 | 0.00 | - | 1 | 27 | 59.69% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220121P00020000 | 2022-01-12 11:14AM EST | 2022-01-21 | 1.40 | 1.45 | 1.80 | 0.00 | - | 1 | 133 | 57.81% |
| CORT220218P00020000 | 2022-01-06 12:36PM EST | 2022-02-18 | 1.62 | 1.20 | 2.85 | 0.00 | - | 12 | 28 | 86.13% |
| CORT220520P00020000 | 2021-12-07 1:56PM EST | 2022-05-20 | 1.60 | 1.05 | 3.50 | 0.00 | - | 1 | 5 | 59.72% |
| CORT230120P00020000 | 2021-11-15 9:30AM EST | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
