Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230217C00020000 | 2023-01-10 3:19PM EST | 2023-02-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CORT230519C00020000 | 2022-12-02 1:30PM EST | 2023-05-19 | 6.30 | 1.55 | 3.50 | 0.00 | - | 7 | 8 | 0.00% |
| CORT230818C00020000 | 2023-01-20 3:35PM EST | 2023-08-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230217P00020000 | 2023-01-30 9:44AM EST | 2023-02-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CORT230317P00020000 | 2023-01-24 12:56PM EST | 2023-03-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CORT230519P00020000 | 2022-12-22 2:37PM EST | 2023-05-19 | 2.15 | 0.30 | 2.85 | 0.00 | - | - | 5 | 70.80% |
© 2023 Yahoo. All rights reserved.
