Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00016000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 7.30 | 8.50 | 12.80 | 0.00 | - | - | 10 | 141.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00016000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.90 | 0.00 | - | 1 | 243 | 165.04% |
| CORT240621P00016000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 1.44 | 0.60 | 4.30 | 0.00 | - | 6 | 26 | 190.23% |
| CORT240719P00016000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 1.70 | 0.65 | 1.65 | -0.11 | -6.08% | 1 | 1 | 106.74% |
| CORT240816P00016000 | 2024-04-08 3:03PM EDT | 2024-08-16 | 1.75 | 1.20 | 2.40 | 0.00 | - | 2 | 3 | 112.55% |
| CORT241115P00016000 | 2024-04-04 10:08AM EDT | 2024-11-15 | 2.50 | 1.10 | 4.90 | 0.00 | - | 1 | 4 | 109.03% |
© 2024 Yahoo. All rights reserved.