Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00015000 | 2024-04-22 1:28PM EDT | 2024-05-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 0.00% |
| CORT240816C00015000 | 2024-04-19 1:58PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| CORT241220C00015000 | 2024-03-01 4:31PM EDT | 2024-12-20 | 11.50 | 11.20 | 14.70 | 0.00 | - | 53 | 227 | 160.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00015000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,696 | 50.00% |
| CORT240621P00015000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 656 | 25.00% |
| CORT240816P00015000 | 2024-02-29 3:32PM EDT | 2024-08-16 | 1.87 | 1.15 | 2.50 | 0.00 | - | 135 | 141 | 113.43% |
| CORT241115P00015000 | 2024-04-01 10:01AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CORT241220P00015000 | 2024-04-05 12:10PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.